Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $7.50 | 121,714 | 1:1 | $7.31 | $7.93 | $7.31 |
| 04/30/2024 | $7.40 | 78,022 | 1:1 | $7.44 | $7.50 | $7.34 |
| 05/01/2024 | $7.65 | 76,067 | 1:1 | $7.47 | $7.84 | $7.46 |
| 05/02/2024 | $7.77 | 127,570 | 1:1 | $7.76 | $7.77 | $7.46 |
| 05/03/2024 | $7.89 | 100,857 | 1:1 | $8.01 | $8.11 | $7.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.