Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/16/2026 | $6.74 | 349,857 | 1:1 | $6.00 | $6.78 | $5.93 |
| 03/17/2026 | $6.81 | 310,570 | 1:1 | $6.74 | $7.04 | $6.61 |
| 03/18/2026 | $6.58 | 305,311 | 1:1 | $6.80 | $6.83 | $6.46 |
| 03/19/2026 | $6.58 | 314,954 | 1:1 | $6.49 | $6.67 | $6.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG