Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/22/2024 | $9.15 | 139,825 | 1:1 | $8.64 | $9.15 | $8.49 |
| 07/23/2024 | $9.44 | 141,721 | 1:1 | $9.12 | $9.64 | $8.99 |
| 07/24/2024 | $9.27 | 85,250 | 1:1 | $9.36 | $9.70 | $8.92 |
| 07/25/2024 | $10.27 | 207,142 | 1:1 | $9.41 | $10.57 | $9.37 |
| 07/26/2024 | $10.36 | 149,985 | 1:1 | $10.57 | $10.93 | $10.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.