Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/20/2026 | $6.82 | 420,987 | 1:1 | $7.00 | $7.13 | $6.78 |
| 07/21/2026 | $7.03 | 307,551 | 1:1 | $6.82 | $7.06 | $6.71 |
| 07/22/2026 | $7.01 | 412,227 | 1:1 | $6.99 | $7.06 | $6.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG