Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/22/2024 | $7.09 | 107,613 | 1:1 | $7.24 | $7.25 | $7.04 |
04/23/2024 | $7.22 | 108,805 | 1:1 | $7.15 | $7.40 | $7.06 |
04/24/2024 | $7.10 | 88,086 | 1:1 | $7.18 | $7.35 | $7.10 |
04/25/2024 | $7.08 | 117,387 | 1:1 | $7.03 | $7.23 | $6.87 |
04/26/2024 | $7.22 | 116,066 | 1:1 | $7.13 | $7.28 | $6.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.